|
|
You are Here: Home » Stock Update |
| |
| Stock Update |
| |
|
| |
Pricelist |
as at March 10, 2010 |
|
|
Company |
Previous Closing Price |
Opening Price |
High |
Low |
Close |
Status |
Change |
Trades |
Volume |
Value |
|
|
|
|
|
|
|
|
|
|
|
| ZENITHBANK |
15.86 |
15.86 |
16.10 |
15.86 |
16.00 |
+ |
0.14 |
255 |
71,965,228.00 |
1,148,078,942.54 |
| WEMABANK |
1.12 |
1.12 |
1.15 |
1.07 |
1.07 |
- |
0.05 |
50 |
2,850,450.00 |
3,158,783.76 |
| WAPIC |
0.88 |
0.89 |
0.89 |
0.89 |
0.89 |
+ |
0.01 |
15 |
219,302.00 |
193,888.14 |
| WAPCO |
33.25 |
31.59 |
34.91 |
31.59 |
34.50 |
+ |
1.25 |
181 |
7,507,647.00 |
252,808,441.98 |
| VITAFOAM |
4.80 |
4.80 |
4.90 |
4.80 |
4.90 |
+ |
0.10 |
22 |
1,718,414.00 |
8,277,721.80 |
| UTC |
0.72 |
|
|
|
0.72 |
+ |
|
14 |
31,554.00 |
22,391.25 |
| UPL |
5.65 |
5.50 |
5.65 |
5.50 |
5.65 |
+ |
|
18 |
601,989.00 |
3,399,989.10 |
| UNITYKAP |
0.83 |
|
|
|
0.83 |
+ |
|
1 |
2,000.00 |
1,580.00 |
| UNIVINSURE |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
+ |
|
4 |
104,600.00 |
52,300.00 |
| UNITYBNK |
1.03 |
1.02 |
1.08 |
1.00 |
1.00 |
- |
0.03 |
24 |
1,380,633.00 |
1,430,060.86 |
| UNIONDICON |
5.71 |
|
|
|
5.71 |
+ |
|
1 |
3,275.00 |
17,783.25 |
| UNIONDAC |
0.63 |
0.63 |
0.63 |
0.60 |
0.60 |
- |
0.03 |
13 |
787,446.00 |
483,042.06 |
| UNILEVER |
25.01 |
25.00 |
25.11 |
23.77 |
24.69 |
- |
0.32 |
151 |
5,478,300.00 |
134,253,382.98 |
| UNIC |
0.70 |
|
|
|
0.70 |
+ |
|
5 |
24,706.00 |
17,408.88 |
| UNHOMES |
0.82 |
0.83 |
0.85 |
0.82 |
0.85 |
+ |
0.03 |
27 |
1,099,230.00 |
921,803.90 |
| UBN |
5.63 |
5.70 |
5.91 |
5.70 |
5.91 |
+ |
0.28 |
175 |
1,888,377.00 |
10,916,068.13 |
| UBA |
13.50 |
13.20 |
13.70 |
13.20 |
13.51 |
+ |
0.01 |
266 |
28,883,180.00 |
388,499,603.33 |
| UACN |
46.00 |
46.00 |
46.00 |
45.00 |
45.00 |
- |
1.00 |
67 |
1,589,385.00 |
71,836,858.32 |
| UAC-PROP |
20.80 |
20.50 |
20.50 |
20.50 |
20.50 |
- |
0.30 |
10 |
228,017.00 |
4,671,971.80 |
| TOTAL |
142.50 |
|
|
|
142.50 |
+ |
|
15 |
6,082.00 |
892,092.56 |
| TRANSCORP |
0.57 |
0.55 |
0.57 |
0.55 |
0.57 |
+ |
|
57 |
15,306,608.00 |
8,434,652.06 |
| THOMASWY |
1.84 |
1.75 |
1.75 |
1.75 |
1.75 |
- |
0.09 |
1 |
50,000.00 |
87,500.00 |
| STERLNBANK |
1.93 |
1.90 |
1.90 |
1.84 |
1.85 |
- |
0.08 |
50 |
4,771,731.00 |
8,899,652.75 |
| TANTALIZER |
0.91 |
0.91 |
0.91 |
0.87 |
0.88 |
- |
0.03 |
26 |
1,281,800.00 |
1,133,629.00 |
| STDINSURE |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
+ |
|
19 |
448,040.00 |
224,020.00 |
| STARCOMMS |
2.00 |
2.00 |
2.08 |
1.93 |
1.96 |
- |
0.04 |
23 |
3,752,792.00 |
7,681,244.86 |
| SKYESHELT |
100.00 |
|
|
|
100.00 |
+ |
|
3 |
3,500.00 |
350,000.00 |
| SPRINGBANK |
1.01 |
1.06 |
1.06 |
1.06 |
1.06 |
+ |
0.05 |
8 |
132,553.00 |
139,823.14 |
| STACO |
0.76 |
|
|
|
0.76 |
+ |
|
3 |
43,000.00 |
31,390.00 |
| SKYEBANK |
7.00 |
7.00 |
7.14 |
6.82 |
7.14 |
+ |
0.14 |
160 |
12,148,400.00 |
84,704,353.93 |
| RTBRISCOE |
5.45 |
5.41 |
5.41 |
5.41 |
5.41 |
- |
0.04 |
21 |
338,726.00 |
1,817,973.10 |
| ROYALEX |
0.59 |
|
|
|
0.59 |
+ |
|
4 |
49,628.00 |
28,387.96 |
| RESORTSAL |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
+ |
|
5 |
2,152,000.00 |
1,076,000.00 |
| REDSTAREX |
2.61 |
2.70 |
2.70 |
2.70 |
2.70 |
+ |
0.09 |
11 |
154,736.00 |
412,167.20 |
| PZ |
25.90 |
26.00 |
27.00 |
26.00 |
27.00 |
+ |
1.10 |
52 |
2,551,117.00 |
67,195,952.84 |
| PRESTIGE |
3.43 |
3.26 |
3.26 |
3.26 |
3.26 |
- |
0.17 |
10 |
228,720.00 |
745,627.20 |
| PRESCO |
5.32 |
|
|
|
5.32 |
+ |
|
1 |
60.00 |
324.00 |
| NIWICABLE |
0.75 |
0.72 |
0.72 |
0.72 |
0.72 |
- |
0.03 |
2 |
350,000.00 |
252,000.00 |
| PLATINUM |
1.63 |
1.63 |
1.71 |
1.63 |
1.71 |
+ |
0.08 |
73 |
2,819,002.00 |
4,730,282.92 |
| OMATEK |
0.55 |
0.53 |
0.53 |
0.53 |
0.53 |
- |
0.02 |
13 |
1,033,350.00 |
547,700.00 |
| OCEANIC |
1.96 |
1.99 |
2.05 |
1.99 |
2.05 |
+ |
0.09 |
92 |
2,747,816.00 |
5,596,778.96 |
| OASISINS |
1.17 |
|
|
|
1.17 |
+ |
|
1 |
2,000.00 |
2,240.00 |
| OANDO |
93.99 |
89.30 |
89.30 |
89.30 |
89.30 |
- |
4.69 |
11 |
230,352.00 |
20,570,433.60 |
| NNFM |
23.00 |
|
|
|
23.00 |
+ |
|
15 |
116,075.00 |
2,575,552.66 |
| NIGERINS |
0.70 |
0.68 |
0.73 |
0.67 |
0.73 |
+ |
0.03 |
18 |
1,394,180.00 |
949,011.00 |
| NEM |
0.51 |
0.51 |
0.52 |
0.51 |
0.52 |
+ |
0.01 |
36 |
1,456,223.00 |
752,971.24 |
| NESTLE |
270.00 |
|
|
|
270.00 |
+ |
|
41 |
87,763.00 |
23,778,806.79 |
| NEIMETH |
1.38 |
|
|
|
1.38 |
+ |
|
8 |
32,970.00 |
46,133.00 |
| NCR |
8.13 |
|
|
|
8.13 |
+ |
|
1 |
1,000.00 |
8,530.00 |
| NBC |
25.65 |
|
|
|
25.65 |
+ |
|
20 |
153,806.00 |
3,758,535.18 |
| NB |
59.70 |
59.99 |
60.00 |
58.10 |
58.10 |
- |
1.60 |
114 |
953,811.00 |
56,223,984.11 |
| NASCON |
6.07 |
6.25 |
6.37 |
6.20 |
6.35 |
+ |
0.28 |
78 |
3,112,244.00 |
19,691,388.48 |
| NAMPAK |
6.99 |
|
|
|
6.99 |
+ |
|
1 |
100.00 |
665.00 |
| NAHCO |
8.59 |
8.78 |
8.78 |
8.78 |
8.78 |
+ |
0.19 |
65 |
341,564.00 |
2,970,922.58 |
| MULTIVERSE |
0.50 |
|
|
|
0.50 |
+ |
|
5 |
35,100.00 |
17,550.00 |
| MOBIL |
97.65 |
102.53 |
102.53 |
102.53 |
102.53 |
+ |
4.88 |
17 |
84,865.00 |
8,591,567.06 |
| MBENEFIT |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
+ |
|
5 |
203,868.00 |
130,475.52 |
| MAYBAKER |
5.05 |
|
|
|
5.05 |
+ |
|
15 |
55,850.00 |
283,460.00 |
| LONGMAN |
9.76 |
|
|
|
9.76 |
+ |
|
1 |
600.00 |
5,568.00 |
| LIVESTOCK |
0.66 |
0.66 |
0.69 |
0.66 |
0.69 |
+ |
0.03 |
8 |
212,700.00 |
143,163.00 |
| LINKASSURE |
0.50 |
|
|
|
0.50 |
+ |
|
2 |
12,000.00 |
6,000.00 |
| LAWUNION |
0.50 |
0.51 |
0.52 |
0.50 |
0.52 |
+ |
0.02 |
9 |
444,970.00 |
225,530.00 |
| LASACO |
0.50 |
0.50 |
0.52 |
0.50 |
0.52 |
+ |
0.02 |
33 |
2,347,852.00 |
1,189,634.80 |
| JBERGER |
27.95 |
|
|
|
27.95 |
+ |
|
12 |
54,123.00 |
1,451,029.22 |
| INTERCONT |
2.05 |
2.00 |
2.05 |
1.96 |
2.05 |
+ |
|
78 |
1,585,234.00 |
3,180,078.11 |
| JAPAULOIL |
1.24 |
1.20 |
1.22 |
1.20 |
1.20 |
- |
0.04 |
119 |
2,528,133.00 |
3,058,656.19 |
| INTENEGINS |
0.52 |
0.53 |
0.54 |
0.50 |
0.54 |
+ |
0.02 |
41 |
8,892,721.00 |
4,539,809.80 |
| INTBREW |
2.98 |
|
|
|
2.98 |
+ |
|
2 |
3,050.00 |
8,662.00 |
| IKEJAHOTEL |
1.43 |
|
|
|
1.43 |
+ |
|
2 |
2,500.00 |
3,475.00 |
| HONYFLOUR |
8.80 |
|
|
|
8.80 |
+ |
|
25 |
186,816.00 |
1,662,997.10 |
| IBTC |
9.00 |
8.89 |
8.99 |
8.65 |
8.93 |
- |
0.07 |
56 |
4,187,071.00 |
37,206,356.07 |
| GLAXOSMITH |
26.50 |
|
|
|
26.50 |
+ |
|
20 |
30,963.00 |
818,879.80 |
| GOLDINSURE |
0.53 |
0.54 |
0.55 |
0.52 |
0.52 |
- |
0.01 |
17 |
1,920,877.00 |
1,034,575.32 |
| GTASSURE |
2.24 |
2.23 |
2.23 |
2.16 |
2.20 |
- |
0.04 |
18 |
1,874,890.00 |
4,115,789.80 |
| GUARANTY |
18.25 |
18.20 |
18.50 |
18.20 |
18.25 |
+ |
|
431 |
14,597,385.00 |
267,030,484.23 |
| GUINEAINS |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
+ |
|
2 |
78,688.00 |
39,344.00 |
| GUINNESS |
130.00 |
|
|
|
130.00 |
+ |
|
37 |
57,243.00 |
7,484,417.54 |
| HMARKINS |
0.50 |
|
|
|
0.50 |
+ |
|
2 |
40,000.00 |
20,000.00 |
| FTNCOCOA |
0.94 |
0.94 |
0.94 |
0.90 |
0.90 |
- |
0.04 |
17 |
1,022,021.00 |
943,044.66 |
| FLOURMILL |
45.01 |
46.00 |
46.90 |
45.01 |
46.90 |
+ |
1.89 |
74 |
1,082,491.00 |
49,176,138.88 |
| FIRSTINLND |
0.66 |
0.64 |
0.69 |
0.64 |
0.69 |
+ |
0.03 |
76 |
8,590,294.00 |
5,786,602.53 |
| FIRSTBANK |
14.68 |
14.70 |
15.27 |
14.70 |
15.27 |
+ |
0.59 |
840 |
27,075,965.00 |
405,123,314.03 |
| FIDSON |
2.37 |
2.39 |
2.39 |
2.37 |
2.37 |
+ |
|
17 |
329,206.00 |
783,662.34 |
| FIDELITYBK |
2.63 |
2.63 |
2.76 |
2.63 |
2.76 |
+ |
0.13 |
165 |
15,535,713.00 |
42,140,710.62 |
| FCMB |
9.37 |
9.21 |
9.29 |
9.20 |
9.26 |
- |
0.11 |
67 |
1,580,124.00 |
14,578,248.80 |
| EVANSMED |
1.00 |
|
|
|
1.00 |
+ |
|
7 |
54,895.00 |
54,895.00 |
| ETI |
16.02 |
16.55 |
16.82 |
16.55 |
16.55 |
+ |
0.53 |
52 |
3,242,164.00 |
53,984,924.71 |
| ETERNAOIL |
6.82 |
7.16 |
7.16 |
7.16 |
7.16 |
+ |
0.34 |
35 |
328,265.00 |
2,303,747.70 |
| EQUITYASUR |
0.50 |
|
|
|
0.50 |
+ |
|
3 |
18,000.00 |
9,000.00 |
| ENAMELWA |
52.85 |
|
|
|
52.85 |
+ |
|
1 |
720.00 |
36,151.20 |
| ECOBANK |
5.40 |
5.50 |
5.67 |
5.42 |
5.67 |
+ |
0.27 |
83 |
2,263,342.00 |
12,548,578.32 |
| DEAPCAP |
2.02 |
|
|
|
2.02 |
+ |
|
1 |
2,000.00 |
4,040.00 |
| DIAMONDBNK |
8.75 |
8.63 |
8.94 |
8.63 |
8.90 |
+ |
0.15 |
155 |
38,330,659.00 |
337,441,200.14 |
| DNMEYER |
2.95 |
3.09 |
3.09 |
3.09 |
3.09 |
+ |
0.14 |
9 |
80,032.00 |
246,936.00 |
| DUNLOP |
0.50 |
|
|
|
0.50 |
+ |
|
5 |
117,200.00 |
58,600.00 |
| CRUSADER |
0.95 |
0.95 |
0.95 |
0.92 |
0.92 |
- |
0.03 |
14 |
1,640,893.00 |
1,555,153.20 |
| CUSTODYINS |
2.93 |
2.96 |
3.00 |
2.95 |
3.00 |
+ |
0.07 |
26 |
5,639,897.00 |
16,791,941.65 |
| CUTIX |
2.98 |
2.95 |
2.95 |
2.95 |
2.95 |
- |
0.03 |
7 |
88,000.00 |
259,695.40 |
| DAARCOMM |
0.67 |
0.70 |
0.70 |
0.64 |
0.70 |
+ |
0.03 |
52 |
10,024,437.00 |
6,893,119.50 |
| DANGFLOUR |
12.90 |
12.95 |
13.50 |
12.95 |
13.26 |
+ |
0.36 |
228 |
4,653,840.00 |
61,697,630.12 |
| DANGSUGAR |
17.19 |
17.50 |
18.00 |
17.50 |
17.82 |
+ |
0.63 |
106 |
2,546,365.00 |
45,418,520.61 |
| COURTVILLE |
0.50 |
|
|
|
0.50 |
+ |
|
1 |
1,000.00 |
500.00 |
| COSTAIN |
5.13 |
5.10 |
5.10 |
5.06 |
5.08 |
- |
0.05 |
28 |
477,124.00 |
2,432,390.48 |
| CORNERST |
0.52 |
0.53 |
0.53 |
0.50 |
0.50 |
- |
0.02 |
11 |
2,474,765.00 |
1,302,673.50 |
| CONOIL |
39.54 |
|
|
|
39.54 |
+ |
|
33 |
109,756.00 |
4,393,834.43 |
| CONTINSURE |
0.95 |
0.95 |
0.95 |
0.93 |
0.93 |
- |
0.02 |
5 |
217,000.00 |
204,660.00 |
| CILEASING |
2.75 |
2.75 |
2.80 |
2.69 |
2.69 |
- |
0.06 |
31 |
698,805.00 |
1,914,429.32 |
| CHEVRON |
69.79 |
|
|
|
69.79 |
+ |
|
6 |
2,260.00 |
160,375.00 |
| CHAMS |
0.67 |
0.67 |
0.69 |
0.67 |
0.69 |
+ |
0.02 |
13 |
696,145.00 |
469,781.15 |
| CHAMPION |
2.71 |
2.71 |
2.71 |
2.71 |
2.71 |
+ |
|
7 |
691,598.00 |
1,874,230.58 |
| CCNN |
16.50 |
16.10 |
16.50 |
16.10 |
16.50 |
+ |
|
44 |
775,666.00 |
12,682,675.60 |
| CAPOIL |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
+ |
|
1 |
80,000.00 |
40,000.00 |
| CAP |
28.26 |
|
|
|
28.26 |
+ |
|
1 |
10.00 |
282.60 |
| CAPHOTEL |
3.37 |
|
|
|
3.37 |
+ |
|
5 |
101,000.00 |
328,530.00 |
| CADBURY |
16.00 |
16.01 |
16.78 |
16.00 |
16.78 |
+ |
0.78 |
101 |
3,663,215.00 |
60,956,639.17 |
| BOCGAS |
9.88 |
10.37 |
10.37 |
10.37 |
10.37 |
+ |
0.49 |
17 |
250,150.00 |
2,593,498.50 |
| BIGTREAT |
0.79 |
0.82 |
0.82 |
0.82 |
0.82 |
+ |
0.03 |
20 |
821,700.00 |
673,294.00 |
| BERGER |
4.06 |
|
|
|
4.06 |
+ |
|
1 |
1,142.00 |
4,864.92 |
| BCC |
50.80 |
50.51 |
53.34 |
50.51 |
53.34 |
+ |
2.54 |
27 |
285,570.00 |
14,927,023.73 |
| BECOPETRO |
2.20 |
|
|
|
2.20 |
+ |
|
7 |
73,300.00 |
153,197.00 |
| BAGCO |
2.22 |
2.30 |
2.30 |
2.29 |
2.30 |
+ |
0.08 |
367 |
1,475,695.00 |
3,370,254.89 |
| ASOSAVINGS |
0.73 |
0.73 |
0.73 |
0.70 |
0.70 |
- |
0.03 |
34 |
7,247,022.00 |
5,111,333.14 |
| ASHAKACEM |
15.90 |
15.90 |
16.00 |
15.90 |
16.00 |
+ |
0.10 |
66 |
601,323.00 |
9,583,235.73 |
| AP |
42.58 |
|
|
|
42.58 |
+ |
|
95 |
506,576.00 |
21,665,722.30 |
| ALUMACO |
15.01 |
14.26 |
14.26 |
14.26 |
14.26 |
- |
0.75 |
1 |
50,010.00 |
713,142.60 |
| AIRSERVICE |
2.37 |
2.48 |
2.48 |
2.48 |
2.48 |
+ |
0.11 |
7 |
156,200.00 |
383,442.00 |
| AIICO |
1.06 |
1.06 |
1.11 |
1.05 |
1.06 |
+ |
|
402 |
9,360,423.00 |
10,058,036.74 |
| AGLEVENT |
3.00 |
|
|
|
3.00 |
+ |
|
11 |
89,918.00 |
270,625.32 |
| AFROMEDIA |
0.51 |
|
|
|
0.51 |
+ |
|
2 |
23,000.00 |
12,190.00 |
| AFRINSURE |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
+ |
|
3 |
202,000.00 |
101,000.00 |
| AFRIBANK |
2.30 |
2.30 |
2.30 |
2.20 |
2.25 |
- |
0.05 |
78 |
4,382,903.00 |
9,805,546.59 |
| ACCESS |
9.71 |
9.71 |
9.71 |
9.51 |
9.60 |
- |
0.11 |
231 |
10,849,931.00 |
104,953,170.66 |
| ABBEYBDS |
1.61 |
|
|
|
1.61 |
+ |
|
1 |
5,780.00 |
8,843.40 |
| ABCTRANS |
0.97 |
|
|
|
0.97 |
+ |
|
11 |
145,995.00 |
137,280.30 |
| 7UP |
30.60 |
|
|
|
30.60 |
+ |
|
9 |
5,407.00 |
173,726.91 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Gainers |
as at March 10, 2010 |
|
|
Security |
Opening Price |
Closing Price |
Gain(K) |
|
|
|
|
| LAWUNION |
0.50 |
0.52 |
0.02 |
| LASACO |
0.50 |
0.52 |
0.02 |
| INTENEGINS |
0.52 |
0.54 |
0.02 |
| NIGERINS |
0.70 |
0.73 |
0.03 |
| LIVESTOCK |
0.66 |
0.69 |
0.03 |
| BIGTREAT |
0.79 |
0.82 |
0.03 |
| FIRSTINLND |
0.66 |
0.69 |
0.03 |
| DAARCOMM |
0.67 |
0.70 |
0.03 |
| SPRINGBANK |
1.01 |
1.06 |
0.05 |
| PLATINUM |
1.63 |
1.71 |
0.08 |
| OCEANIC |
1.96 |
2.05 |
0.09 |
| AIRSERVICE |
2.37 |
2.48 |
0.11 |
| FIDELITYBK |
2.63 |
2.76 |
0.13 |
| DNMEYER |
2.95 |
3.09 |
0.14 |
| ECOBANK |
5.40 |
5.67 |
0.27 |
| NASCON |
6.07 |
6.35 |
0.28 |
| UBN |
5.63 |
5.91 |
0.28 |
| ETERNAOIL |
6.82 |
7.16 |
0.34 |
| BOCGAS |
9.88 |
10.37 |
0.49 |
| FIRSTBANK |
14.68 |
15.27 |
0.59 |
| CADBURY |
16.00 |
16.78 |
0.78 |
| PZ |
25.90 |
27.00 |
1.10 |
| FLOURMILL |
45.01 |
46.90 |
1.89 |
| BCC |
50.80 |
53.34 |
2.54 |
| MOBIL |
97.65 |
102.53 |
4.88 |
| |
|
|
|
|
|
| |
Losers |
as at March 10, 2010 |
|
|
Security |
Opening Price |
Closing Price |
Loss(K) |
|
|
|
|
| GOLDINSURE |
0.53 |
0.52 |
0.01 |
| CONTINSURE |
0.95 |
0.93 |
0.02 |
| OMATEK |
0.55 |
0.53 |
0.02 |
| CORNERST |
0.52 |
0.50 |
0.02 |
| TANTALIZER |
0.91 |
0.88 |
0.03 |
| UNIONDAC |
0.63 |
0.60 |
0.03 |
| CRUSADER |
0.95 |
0.92 |
0.03 |
| UNITYBNK |
1.03 |
1.00 |
0.03 |
| ASOSAVINGS |
0.73 |
0.70 |
0.03 |
| NIWICABLE |
0.75 |
0.72 |
0.03 |
| GTASSURE |
2.24 |
2.20 |
0.04 |
| FTNCOCOA |
0.94 |
0.90 |
0.04 |
| JAPAULOIL |
1.24 |
1.20 |
0.04 |
| STARCOMMS |
2.00 |
1.96 |
0.04 |
| WEMABANK |
1.12 |
1.07 |
0.05 |
| AFRIBANK |
2.30 |
2.25 |
0.05 |
| CILEASING |
2.75 |
2.69 |
0.06 |
| STERLNBANK |
1.93 |
1.85 |
0.08 |
| THOMASWY |
1.84 |
1.75 |
0.09 |
| PRESTIGE |
3.43 |
3.26 |
0.17 |
| UAC-PROP |
20.80 |
20.50 |
0.30 |
| ALUMACO |
15.01 |
14.26 |
0.75 |
| UACN |
46.00 |
45.00 |
1.00 |
| NB |
59.70 |
58.10 |
1.60 |
| OANDO |
93.99 |
89.30 |
4.69 |
| |
|
|
|
|
|
|
|
|
| |
| |
|
| |
|
|
|
