|
| |
Pricelist |
as at August 29, 2008 |
|
|
Company |
Previous Closing Price |
Opening Price |
High |
Low |
Close |
Status |
Change |
Trades |
Volume |
Value |
|
|
|
|
|
|
|
|
|
|
|
| ZENITHBANK |
39.69 |
41.67 |
41.67 |
40.80 |
41.67 |
+ |
1.98 |
343 |
40,316,514.00 |
1,672,621,818.07 |
| WEMABANK |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
+ |
|
30 |
2,950,294.00 |
44,254,410.00 |
| WAPIC |
5.43 |
5.70 |
5.70 |
5.70 |
5.43 |
+ |
|
9 |
62,285.00 |
355,024.50 |
| WAPCO |
38.54 |
40.46 |
40.46 |
40.46 |
40.46 |
+ |
1.92 |
14 |
10,215,493.00 |
413,318,846.78 |
| VONO |
3.48 |
3.65 |
3.65 |
3.65 |
3.65 |
+ |
0.17 |
7 |
111,092.00 |
405,485.80 |
| VITAFOAM |
8.47 |
8.89 |
8.89 |
8.89 |
8.89 |
+ |
0.42 |
21 |
410,025.00 |
3,645,122.25 |
| UTC |
4.49 |
4.49 |
4.49 |
4.49 |
4.49 |
+ |
|
11 |
534,749.00 |
2,401,023.01 |
| UPL |
7.31 |
7.67 |
7.67 |
7.67 |
7.31 |
+ |
|
9 |
78,179.00 |
599,632.93 |
| UNTL |
3.86 |
3.83 |
3.83 |
3.83 |
3.86 |
+ |
|
2 |
8,393.00 |
32,145.19 |
| UNIVINSURE |
1.11 |
1.16 |
1.16 |
1.16 |
1.16 |
+ |
0.05 |
44 |
18,949,604.00 |
21,981,540.64 |
| UNITYBNK |
3.74 |
3.92 |
3.92 |
3.92 |
3.92 |
+ |
0.18 |
16 |
453,829.00 |
1,779,009.68 |
| UNIONDICON |
9.48 |
9.39 |
9.95 |
9.39 |
9.48 |
+ |
|
9 |
47,222.00 |
443,415.14 |
| UNILEVER |
22.10 |
23.20 |
23.20 |
23.20 |
23.20 |
+ |
1.10 |
57 |
551,374.00 |
12,791,876.80 |
| UNIC |
2.03 |
2.13 |
2.13 |
2.13 |
2.03 |
+ |
|
8 |
99,916.00 |
212,821.08 |
| UNHOMES |
4.63 |
4.86 |
4.86 |
4.86 |
4.86 |
+ |
0.23 |
20 |
279,761.00 |
1,359,638.46 |
| UBN |
42.00 |
42.00 |
42.00 |
42.00 |
42.00 |
+ |
|
70 |
324,770.00 |
13,640,340.00 |
| UBA |
27.36 |
28.72 |
28.72 |
28.72 |
28.72 |
+ |
1.36 |
142 |
6,520,060.00 |
187,256,123.20 |
| UACN |
40.79 |
42.82 |
42.82 |
42.82 |
42.82 |
+ |
2.03 |
26 |
127,846.00 |
5,474,365.72 |
| UAC-PROP |
24.25 |
25.46 |
25.46 |
25.46 |
24.25 |
+ |
|
9 |
26,500.00 |
674,690.00 |
| TRIPPLEG |
8.17 |
8.17 |
8.17 |
8.17 |
8.17 |
+ |
|
10 |
19,210.00 |
156,945.70 |
| TRANSCORP |
1.80 |
1.89 |
1.89 |
1.89 |
1.89 |
+ |
0.09 |
25 |
563,300.00 |
1,064,637.00 |
| TOTAL |
221.55 |
232.62 |
232.62 |
232.62 |
221.55 |
+ |
|
12 |
25,229.00 |
5,868,769.98 |
| THOMASWY |
4.95 |
5.19 |
5.19 |
5.19 |
4.95 |
+ |
|
3 |
31,750.00 |
164,782.50 |
| TANTALIZER |
2.89 |
3.03 |
3.03 |
3.03 |
3.03 |
+ |
0.14 |
6 |
1,113,400.00 |
3,373,602.00 |
| STDINSURE |
2.74 |
2.87 |
2.87 |
2.87 |
2.87 |
+ |
0.13 |
10 |
395,591.00 |
1,135,346.17 |
| STARCOMMS |
8.22 |
8.63 |
8.63 |
8.63 |
8.63 |
+ |
0.41 |
75 |
3,882,053.00 |
33,502,117.39 |
| SPRINGBANK |
5.59 |
5.59 |
5.59 |
5.59 |
5.59 |
+ |
|
52 |
55,227,580.00 |
308,722,172.20 |
| SOVRENINS |
1.99 |
2.08 |
2.08 |
2.08 |
2.08 |
+ |
0.09 |
8 |
1,383,000.00 |
2,876,640.00 |
| SKYEBANK |
11.57 |
12.14 |
12.14 |
12.14 |
12.14 |
+ |
0.57 |
48 |
160,238,932.00 |
1,945,300,634.48 |
| SCOA |
13.52 |
13.39 |
13.52 |
13.39 |
13.52 |
+ |
|
10 |
82,291.00 |
1,104,308.78 |
| RTBRISCOE |
19.10 |
20.05 |
20.05 |
18.91 |
19.08 |
- |
0.02 |
88 |
2,972,227.00 |
57,820,860.48 |
| ROYALEX |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
+ |
|
2 |
4,538.00 |
15,338.44 |
| REGALINS |
1.14 |
1.19 |
1.19 |
1.19 |
1.19 |
+ |
0.05 |
3 |
115,000.00 |
136,850.00 |
| REDSTAREX |
5.19 |
5.44 |
5.44 |
5.44 |
5.19 |
+ |
|
3 |
44,700.00 |
243,168.00 |
| PZ |
20.94 |
21.98 |
21.98 |
21.98 |
20.94 |
+ |
|
10 |
48,511.00 |
1,066,271.78 |
| PRESTIGE |
7.53 |
7.90 |
7.90 |
7.90 |
7.90 |
+ |
0.37 |
4 |
110,850.00 |
875,715.00 |
| PRESCO |
10.24 |
10.75 |
10.75 |
10.75 |
10.75 |
+ |
0.51 |
14 |
273,865.00 |
2,944,048.75 |
| PREMBREW |
0.93 |
0.93 |
0.93 |
0.93 |
0.93 |
+ |
|
2 |
11,850.00 |
11,020.50 |
| POLYPROD |
6.66 |
6.60 |
6.60 |
6.60 |
6.66 |
+ |
|
1 |
10,000.00 |
66,000.00 |
| PLATINUM |
16.91 |
17.75 |
17.75 |
17.75 |
17.75 |
+ |
0.84 |
92 |
23,712,432.00 |
420,895,668.00 |
| OMATEK |
2.33 |
2.44 |
2.44 |
2.44 |
2.44 |
+ |
0.11 |
5 |
2,112,000.00 |
5,153,280.00 |
| OKOMUOIL |
29.40 |
30.87 |
30.87 |
30.87 |
29.40 |
+ |
|
3 |
80,500.00 |
2,485,035.00 |
| OCEANIC |
19.49 |
20.46 |
20.46 |
20.46 |
20.46 |
+ |
0.97 |
263 |
5,847,354.00 |
119,636,862.84 |
| OASISINS |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+ |
|
2 |
48,130.00 |
261,345.90 |
| NNFM |
21.57 |
21.36 |
21.36 |
21.36 |
21.57 |
+ |
|
1 |
1,500.00 |
32,040.00 |
| OANDO |
127.26 |
133.62 |
133.62 |
133.62 |
127.26 |
+ |
|
21 |
26,250.00 |
3,507,525.00 |
| NIWICABLE |
4.31 |
4.52 |
4.52 |
4.52 |
4.52 |
+ |
0.21 |
2 |
100,408.00 |
453,844.16 |
| NIGERINS |
5.32 |
5.32 |
5.58 |
5.32 |
5.58 |
+ |
0.26 |
11 |
152,300.00 |
834,993.08 |
| NESTLE |
179.55 |
188.52 |
188.52 |
188.52 |
188.52 |
+ |
8.97 |
21 |
165,235.00 |
31,150,102.20 |
| NEM |
2.08 |
2.18 |
2.18 |
2.18 |
2.18 |
+ |
0.10 |
32 |
2,237,665.00 |
4,878,109.70 |
| NEIMETH |
5.50 |
5.50 |
5.50 |
5.50 |
5.50 |
+ |
|
20 |
153,453.00 |
843,991.50 |
| NBC |
46.24 |
48.55 |
48.55 |
48.55 |
46.24 |
+ |
|
8 |
7,320.00 |
355,386.00 |
| NASCON |
9.07 |
9.52 |
9.52 |
9.52 |
9.52 |
+ |
0.45 |
13 |
169,067.00 |
1,609,517.84 |
| NB |
47.41 |
49.78 |
49.78 |
49.78 |
49.78 |
+ |
2.37 |
57 |
732,040.00 |
36,440,951.20 |
| NAHCO |
14.33 |
15.04 |
15.04 |
15.04 |
14.33 |
+ |
|
21 |
73,618.00 |
1,107,214.72 |
| MOBIL |
355.69 |
352.14 |
352.14 |
352.14 |
355.69 |
+ |
|
4 |
10,439.00 |
3,675,989.46 |
| MBENEFIT |
2.20 |
2.31 |
2.31 |
2.31 |
2.31 |
+ |
0.11 |
8 |
345,539.00 |
798,195.09 |
| MAYBAKER |
8.71 |
9.14 |
9.14 |
9.14 |
8.71 |
+ |
|
8 |
19,460.00 |
177,864.40 |
| LONGMAN |
26.44 |
26.80 |
27.76 |
26.80 |
26.44 |
+ |
|
9 |
55,588.00 |
1,541,781.40 |
| LIVESTOCK |
3.58 |
3.75 |
3.75 |
3.75 |
3.58 |
+ |
|
5 |
34,700.00 |
130,125.00 |
| LINKASSURE |
1.45 |
1.52 |
1.52 |
1.52 |
1.52 |
+ |
0.07 |
4 |
2,081,900.00 |
3,164,488.00 |
| LAWUNION |
3.12 |
3.27 |
3.27 |
3.27 |
3.27 |
+ |
0.15 |
2 |
12,113,285.00 |
39,610,441.95 |
| LASACO |
1.81 |
1.90 |
1.90 |
1.90 |
1.90 |
+ |
0.09 |
34 |
4,828,700.00 |
9,174,530.00 |
| JOSBREW |
6.21 |
6.15 |
6.15 |
6.15 |
6.21 |
+ |
|
1 |
25,000.00 |
153,750.00 |
| JOHNHOLT |
14.68 |
14.54 |
14.54 |
14.54 |
14.68 |
+ |
|
3 |
5,852.00 |
85,088.08 |
| JBERGER |
63.00 |
66.15 |
66.15 |
62.37 |
66.15 |
+ |
3.15 |
74 |
258,086.00 |
16,373,233.35 |
| JAPAULOIL |
4.66 |
4.89 |
4.89 |
4.89 |
4.89 |
+ |
0.23 |
58 |
519,352.00 |
2,539,631.28 |
| IPWA |
4.76 |
4.99 |
4.99 |
4.72 |
4.72 |
- |
0.04 |
28 |
469,500.00 |
2,295,749.70 |
| INTERCONT |
27.57 |
28.94 |
28.94 |
28.94 |
28.94 |
+ |
1.37 |
145 |
2,951,052.00 |
85,403,444.88 |
| INTENEGINS | | | |
